Thai Value Investor การลงทุนแบบเน้นคุณค่า ลงทุน VI หุ้นวีไอ Webboard

ขอครับ  :lol:  ขอบคุณครับ  :oops:

หุ้นอยู่บริเวณจุดต่ำสุดรอบ 1 ปี
ข้อมูลณวันที่ 13 มิ.ย. 2551
==========================================================================
Securities Close %Change Volume 1Y High 1Y Low %(High-Low)
00 ASP-W1 0.73 -6.41 13,621,200 2.78 0.71 291.55
00 BLISS-W1 0.19 0.00 6,341,000 8.00 0.18 4344.44
00 BTC-W2 0.26 -3.70 243,000 0.83 0.26 219.23
00 EASON-W1 1.03 0.98 38,000 1.96 1.00 96.00
00 GBX-W1 0.55 0.00 1,984,100 1.48 0.54 174.07
00 KK-W4 9.65 0.00 87,100 14.30 9.45 51.32
00 KMC-W1 0.13 -7.14 1,326,200 0.36 0.13 176.92
00 LEE-W1 0.13 0.00 3,495,900 0.40 0.13 207.69
00 MATCH-W1 0.19 5.56 241,000 0.73 0.18 305.56
00 NNCL-W1 0.92 -7.07 3,860,400 2.66 0.92 189.13
00 SPALI-W3 1.50 -6.25 70,000 2.94 1.50 96.00
00 STAR-W 0.36 -2.70 66,000 1.17 0.35 234.29
00 STHAI-W1 0.12 -7.69 396,000 0.45 0.12 275.00
00 TFD-W1 0.44 0.00 0 0.73 0.41 78.05
00 THANI-W2 0.06 -25.00 659,600 0.18 0.06 200.00
00 THANI-W4 0.12 -14.29 94,400 0.20 0.11 81.82
00 TKS-W1 0.12 -7.69 2,447,100 1.80 0.12 1400.00
00 TLUXE-W1 0.47 0.00 0 1.45 0.44 229.55
00 UV-W1 0.75 -1.32 285,200 2.22 0.75 196.00
00 VIBHA-W1 1.60 0.00 0 1.99 1.60 24.38
00 ZMICO-W3 0.72 -2.70 706,700 2.06 0.71 190.14
01 CFRESH 1.57 0.00 23,000 2.12 1.55 36.77
01 CM 2.92 -0.68 24,600 3.72 2.80 32.86
01 CPF 4.06 -0.49 3,082,200 5.70 3.80 50.00
01 LEE 2.72 1.49 318,700 3.80 2.50 52.00
01 SH 0.95 -4.04 16,690,900 3.04 0.91 234.07
01 SSF 2.20 -2.65 78,300 2.74 2.00 37.00
01 TLUXE 1.74 0.00 0 3.02 1.68 79.76
02 BAY 22.90 -0.87 11,376,900 29.75 21.10 41.00
02 KBANK 73.50 -2.00 8,008,600 94.00 68.00 38.24
02 KTB 8.55 -0.58 15,104,300 14.40 8.10 77.78
02 TMB 1.20 -4.00 62,917,700 2.68 1.13 137.17
03 AP 5.10 -3.77 30,567,900 8.05 4.94 62.96
03 CCP 1.10 1.85 248,000 2.08 1.06 96.23
03 DCON 1.97 2.07 1,000 2.98 1.90 56.84
03 SCC 200.00 -0.99 962,300 286.00 200.00 43.00
03 SCCC 204.00 0.00 19,500 306.00 202.00 51.49
03 SINGHA 1.57 1.29 3,049,800 3.46 1.45 138.62
03 STAR 1.15 0.00 373,200 1.81 1.10 64.55
03 TASCO 17.40 3.57 731,900 32.50 16.30 99.39
03 TIW 59.00 0.00 2,000 70.00 54.00 29.63
03 TUCC 2.86 -7.74 176,747,696 19.20 2.68 616.42
03 TWP 14.00 0.72 17,900 22.30 13.90 60.43
03 VNG 3.26 -0.61 36,100 5.50 3.18 72.96
04 UP 18.00 0.00 800 20.90 16.80 24.40
05 BJC 6.05 -0.82 477,500 76.50 5.85 1207.69
05 D1 0.41 -2.38 13,434,000 1.28 0.41 212.20
05 OCC 9.10 0.00 0 11.60 9.00 28.89
06 ADVANC 88.00 -1.12 5,917,500 109.00 82.50 32.12
06 INET 1.22 -0.81 167,200 2.58 1.21 113.22
06 JTS 1.39 0.00 15,300 2.56 1.36 88.24
06 SAMART 7.50 0.00 377,500 8.95 7.00 27.86
06 SAMTEL 7.75 0.00 97,100 8.90 7.05 26.24
06 SHIN 24.80 -0.40 41,000 35.75 23.80 50.21
06 SIM 2.04 0.99 298,500 20.00 1.90 952.63
06 THCOM 8.25 -1.20 929,400 13.00 8.15 59.51
06 TRUE 3.76 -1.57 14,461,200 9.75 3.70 163.51
07 CTW 6.70 0.00 0 8.25 6.70 23.13
07 IT 6.30 0.00 61,100 7.80 6.00 30.00
07 METCO 109.00 -0.91 7,800 224.00 109.00 105.50
07 MSC 2.78 0.00 0 4.62 2.74 68.61
07 SNC 8.10 1.25 494,900 18.00 7.95 126.42
07 SVOA 1.04 -1.89 163,500 1.68 1.03 63.11
07 TKS 0.37 -2.63 20,873,400 5.60 0.36 1455.56
08 CCET 5.15 -0.96 12,049,900 7.40 4.98 48.59
08 DELTA 20.80 -0.48 463,200 25.25 19.60 28.83
09 EGCO 85.50 0.00 634,600 127.00 83.00 53.01
09 IRPC 4.64 0.87 13,383,000 7.60 4.56 66.67
09 RATCH 42.25 0.00 239,300 53.00 41.25 28.48
09 SOLAR 2.46 -1.60 2,022,400 3.58 2.42 47.93
09 TOP 56.00 -1.75 6,866,600 99.50 56.00 77.68
10 MAJOR 16.00 2.56 785,500 20.10 15.20 32.24
10 MEDIAS 4.70 -6.00 154,000 6.85 4.70 45.74
10 PSAP 0.76 1.33 277,500 1.82 0.74 145.95
10 RS 1.90 1.06 213,700 5.05 1.86 171.51
10 WORK 14.80 0.00 23,600 21.40 14.60 46.58
11 ACL 4.00 0.00 377,400 6.50 3.90 66.67
11 AEONTS 34.00 -0.73 2,800 52.00 34.00 52.94
11 ASL 0.70 0.00 8,584,200 1.17 0.68 72.06
11 ASP 2.72 -0.73 5,943,200 4.58 2.64 73.48
11 BFIT 5.25 -1.87 122,100 9.40 5.20 80.77
11 BSEC 2.52 0.00 864,700 5.10 2.48 105.65
11 CNS 26.00 0.00 61,600 44.75 25.75 73.79
11 FNS 7.00 2.94 16,700 12.90 6.80 89.71
11 KCAR 5.60 0.00 151,500 7.00 5.50 27.27
11 KEST 20.00 -1.48 1,004,700 29.25 19.60 49.23
11 KK 28.00 0.00 61,800 36.00 26.50 35.85
11 KTC 21.70 0.46 2,000 31.00 20.80 49.04
11 NVL 0.50 -3.85 368,700 0.80 0.50 60.00
11 PL 2.68 -1.47 1,132,000 3.30 2.68 23.13
11 SSEC 1.25 -1.57 77,800 1.99 1.20 65.83
11 SYRUS 3.24 -3.57 309,500 4.22 3.22 31.06
11 TCAP 13.90 -3.47 7,569,100 18.80 12.80 46.88
11 TISCO 22.10 -0.45 2,269,200 34.75 21.30 63.15
11 TK 4.02 0.00 10,000 6.00 3.68 63.04
11 UOBKH 4.74 -1.25 66,500 6.90 4.50 53.33
11 US 5.00 0.00 0 7.50 4.60 63.04
11 ZMICO 2.84 -0.70 1,382,200 4.68 2.78 68.35
12 TUF 17.30 1.17 241,000 25.50 17.10 49.12
13 AHC 53.00 0.00 0 79.50 49.00 62.24
13 M-CHAI 25.00 -1.96 1,000 49.25 23.10 113.20
13 NTV 103.00 0.00 10,100 126.00 100.00 26.00
14 MANRIN 10.20 0.00 0 27.50 10.00 175.00
14 ROH 35.00 0.00 3,000 50.00 35.00 42.86
15 SITHAI 7.35 0.00 118,700 9.70 6.95 39.57
16 CHARAN 66.00 0.00 0 74.00 60.00 23.33
16 PHA 161.00 0.00 0 238.00 154.00 54.55
16 TIC 12.00 -25.00 1,000 23.50 12.00 95.83
18 PRANDA 8.00 0.00 0 9.20 7.40 24.32
19 TCJ 4.54 -1.73 6,100 8.10 4.52 79.20
20 PDI 27.00 0.00 42,600 43.00 26.00 65.38
21 APSP 31.00 -17.88 100 41.00 31.00 32.26
21 CSC 14.30 -0.69 8,700 16.20 13.40 20.90
21 SPACK 2.94 0.00 207,700 3.64 2.92 24.66
21 TMD 44.50 0.57 5,700 52.00 43.00 20.93
22 DSGT 4.08 0.00 85,500 8.35 4.00 108.75
22 S & J 12.10 0.00 0 14.00 11.50 21.74
23 MATI 8.10 0.00 0 10.80 7.70 40.26
23 NMG 7.50 0.00 0 11.30 7.00 61.43
23 SPORT 2.44 -2.40 597,900 3.80 2.32 63.79
24 P-FCB 8.05 0.00 0 11.50 7.65 50.33
25 AREEYA 3.50 0.57 780,100 4.32 3.44 25.58
25 ASCON 5.90 -1.67 93,000 13.40 5.40 148.15
25 BLAND 0.56 -1.75 20,095,900 1.06 0.55 92.73
25 CK 5.70 -1.72 2,136,900 10.70 5.70 87.72
25 KTP 1.99 0.00 0 3.50 1.85 89.19
25 MK 2.08 1.96 273,500 2.86 2.02 41.58
25 NCH 2.28 -1.72 80,000 3.78 2.18 73.39
25 NNCL 1.69 1.20 7,627,700 3.50 1.62 116.05
25 NOBLE 3.28 -1.20 238,900 5.75 3.28 75.30
25 NWR 0.40 -2.44 9,338,500 0.88 0.40 120.00
25 PLE 4.38 -2.67 956,100 7.35 4.38 67.81
25 PREB 1.07 -0.93 34,900 1.99 1.07 85.98
25 PRIN 1.96 -2.97 177,300 3.86 1.92 101.04
25 SAMCO 2.00 0.00 0 2.76 1.98 39.39
25 SEAFCO 4.06 -2.40 219,600 9.65 4.06 137.68
25 SIRI 3.12 -0.64 891,900 4.20 3.04 38.16
25 SPALI 2.98 -2.61 7,122,900 4.50 2.98 51.01
25 STEC 3.92 -4.85 12,919,100 7.65 3.88 97.16
25 TFD 0.91 0.00 297,400 1.26 0.90 40.00
25 TICON 16.70 0.60 648,500 22.20 16.20 37.04
25 UNIQ 2.76 -1.43 47,200 4.20 2.66 57.89
26 UTP 3.46 0.58 15,000 4.20 3.18 32.08
27 AFC 3.30 -4.62 500 4.90 3.10 58.06
27 PAF 1.44 2.86 20,800 2.88 1.32 118.18
27 PG 14.10 0.00 0 16.80 13.00 29.23
27 SUC 18.50 -0.54 27,200 21.80 17.50 24.57
28 AOT 51.50 0.98 523,200 68.00 48.50 40.21
28 ASIMAR 0.96 -3.03 1,310,200 1.83 0.92 98.91
28 BECL 15.80 -1.25 1,681,200 26.00 15.60 66.67
28 BMCL 0.90 -1.10 473,900 1.16 0.90 28.89
28 JUTHA 7.40 0.00 145,200 11.70 7.35 59.18
28 PSL 22.30 -1.33 952,200 41.25 21.30 93.66
28 RCL 23.30 -1.27 38,700 39.00 22.40 74.11
28 THAI 23.00 0.88 1,219,700 48.50 22.80 112.72
29 EASON 2.16 0.00 31,600 2.94 2.06 42.72
29 SMC 1.22 -1.61 17,200 1.82 1.12 62.50
29 SMIT 2.00 0.00 486,200 2.48 1.91 29.84
31 CPL 9.90 -0.50 1,400 18.50 9.80 88.78
31 EASTW 4.40 -2.22 242,400 5.40 4.18 29.19

ดูแปลก ๆ นะครับ อย่าง

05 BJC 6.05 -0.82 477,500 76.50 5.85 1207.69

เป็นเพราะแตกพาร์เปล่าครับ ถ้างั้นก็ไม่น่าจะเป็น   1207.69 %   นะครับ

ผมกำลังทำฐานข้อมูลหุ้นอยู่ครับ
ว่าจะเอาไปทำเวปไซต์
อยากรู้ข้อมูลอะไร ช่วยบอกหน่อยก็ดีครับ ถือว่าเป็นวิทยาทานให้ผม  :lol:
จะได้รู้ว่าเวปที่ผมจะทำควรมีอะไรบ้าง

parent_indice indice symbol MaxClose MinClose Fluctuation(%)
AGRO AGRI ASIAN 1.55 1.32 17.424242
AGRO AGRI CFRESH 1.61 1.52 5.921053
AGRO AGRI CHOTI 97 91 6.593407
AGRO AGRI CM 2.96 2.84 4.225352
AGRO AGRI CPF 4.14 3.84 7.8125
AGRO AGRI CPI 4.86 4.4 10.454545
AGRO AGRI GFPT 16.7 14.6 14.383562
AGRO AGRI LEE 2.72 2.64 3.030303
AGRO AGRI PPC
AGRO AGRI PRG 59 50 18
AGRO AGRI RANCH 40 30 33.333333
AGRO AGRI SH 1.1 0.76 44.736842
AGRO AGRI SSF 2.32 2.14 8.411215
AGRO AGRI STA 16.2 14.7 10.204082
AGRO AGRI TAF 125 120 4.166667
AGRO AGRI TLUXE 1.79 1.65 8.484848
AGRO AGRI TRS 4.4 3.44 27.906977
AGRO AGRI TRUBB 21.4 18.8 13.829787
AGRO AGRI UPOIC 86.5 77.5 11.612903
AGRO AGRI UVAN 89 81 9.876543
AGRO FOOD ABICO
AGRO FOOD APURE 2.36 1.9 24.210526
AGRO FOOD F&D
AGRO FOOD HTC 3.4 3 13.333333
AGRO FOOD KSL 14 13.3 5.263158
AGRO FOOD LST 4.94 4.16 18.75
AGRO FOOD MALEE 7.55 6.8 11.029412
AGRO FOOD MINT 16.4 13.9 17.985612
AGRO FOOD OISHI 35 33.75 3.703704
AGRO FOOD PB 75.5 72 4.861111
AGRO FOOD PR 97 95 2.105263
AGRO FOOD S&P 32 31.25 2.4
AGRO FOOD SAICO 1.94 1.9 2.105263
AGRO FOOD SAUCE 140 135 3.703704
AGRO FOOD SFP 51 51 0
AGRO FOOD SORKON 11.8 11.1 6.306306
AGRO FOOD SSC 17.7 16.4 7.926829
AGRO FOOD TC 13.2 12.7 3.937008
AGRO FOOD TF 492 476 3.361345
AGRO FOOD TIPCO 6.1 5.7 7.017544
AGRO FOOD TUF 18.2 16.5 10.30303
AGRO FOOD TVO 25.25 21.8 15.825688
AGRO FOOD TWFP 77 74 4.054054
AGRO FOOD UFM
CONSUMP FASHION AFC 3.5 3.3 6.060606
CONSUMP FASHION BATA
CONSUMP FASHION BNC 2.9 2.88 0.694444
CONSUMP FASHION BTNC
CONSUMP FASHION CPH 6.9 5.7 21.052632
CONSUMP FASHION CPL 10.1 9.5 6.315789
CONSUMP FASHION ICC 40 39.5 1.265823
CONSUMP FASHION LTX 29.25 27.75 5.405405
CONSUMP FASHION NC 4.3 3.7 16.216216
CONSUMP FASHION PAF 1.46 1.4 4.285714
CONSUMP FASHION PG 14.1 13 8.461538
CONSUMP FASHION PRANDA 8.15 7.75 5.16129
CONSUMP FASHION SAWANG 9 9 0
CONSUMP FASHION SUC 18.8 18.2 3.296703
CONSUMP FASHION TNL 19 18.5 2.702703
CONSUMP FASHION TPCORP 12.5 9.25 35.135135
CONSUMP FASHION TR 58 53 9.433962
CONSUMP FASHION TTI 23 23 0
CONSUMP FASHION TTL
CONSUMP FASHION TTTM 56 53 5.660377
CONSUMP FASHION UPF
CONSUMP FASHION UT 6 6 0
CONSUMP FASHION WACOAL 33 31.25 5.6
CONSUMP HOME CEI 2.7 2.34 15.384615
CONSUMP HOME DISTAR 0.95 0.68 39.705882
CONSUMP HOME DTCI 9.2 9.2 0
CONSUMP HOME FANCY 1.93 1.83 5.464481
CONSUMP HOME IFEC 0.81 0.61 32.786885
CONSUMP HOME KYE 40 37 8.108108
CONSUMP HOME MODERN 41.25 40.25 2.484472
CONSUMP HOME OGC 58.5 56 4.464286
CONSUMP HOME ROCK 14.7 14 5
CONSUMP HOME SIAM 4.22 3.7 14.054054
CONSUMP HOME SITHAI 7.55 6.85 10.218978
CONSUMP HOME SUN
CONSUMP PERSON DSGT 4.28 4.06 5.418719
CONSUMP PERSON JCT 46 44.5 3.370787
CONSUMP PERSON OCC 9.1 9.1 0
CONSUMP PERSON S & J 12.7 12.1 4.958678
CONSUMP PERSON STHAI 1.57 1.45 8.275862
CONSUMP PERSON TOG 3.92 3.8 3.157895
FINCIAL BANK ACL 4.3 3.78 13.756614
FINCIAL BANK BAY 25 22.9 9.170306
FINCIAL BANK BBL 128 111 15.315315
FINCIAL BANK BT 1.33 1.22 9.016393
FINCIAL BANK KBANK 81 68.5 18.248175
FINCIAL BANK KK 29 26.5 9.433962
FINCIAL BANK KTB 9.05 8.35 8.383234
FINCIAL BANK SCB 90 76 18.421053
FINCIAL BANK SCIB 16.5 14.5 13.793103
FINCIAL BANK TISCO 23 20.4 12.745098
FINCIAL BANK TMB 1.29 1.15 12.173913
FINCIAL FIN AEONTS 35.5 34 4.411765
FINCIAL FIN ASK 5.35 5 7
FINCIAL FIN ASL 0.72 0.69 4.347826
FINCIAL FIN ASP 3.04 2.46 23.577236
FINCIAL FIN BFIT 5.7 5 14
FINCIAL FIN BLS 20.5 16.8 22.02381
FINCIAL FIN BSEC 2.68 2.22 20.720721
FINCIAL FIN CNS 28.25 24.6 14.837398
FINCIAL FIN ECL 0.53 0.49 8.163265
FINCIAL FIN FNS 7.7 6.5 18.461538
FINCIAL FIN GBX 1.28 1.06 20.754717
FINCIAL FIN GL 26 26 0
FINCIAL FIN KCAR 5.85 5.45 7.33945
FINCIAL FIN KEST 21.8 18 21.111111
FINCIAL FIN KGI 2.14 1.75 22.285714
FINCIAL FIN KTC 22 21.2 3.773585
FINCIAL FIN MFC 14 14 0
FINCIAL FIN ML 3.52 3.02 16.556291
FINCIAL FIN NVL 0.54 0.48 12.5
FINCIAL FIN PE 0.95 0.73 30.136986
FINCIAL FIN PHATRA 35.5 30.25 17.355372
FINCIAL FIN PL 2.8 2.6 7.692308
FINCIAL FIN SCAN 4.7 4.24 10.849057
FINCIAL FIN SGF
FINCIAL FIN SICCO 3.52 3.08 14.285714
FINCIAL FIN SSEC 1.36 1.19 14.285714
FINCIAL FIN SYRUS 3.52 3.2 10
FINCIAL FIN TCAP 15.1 13.5 11.851852
FINCIAL FIN THANI 0.91 0.83 9.638554
FINCIAL FIN TK 4.12 3.84 7.291667
FINCIAL FIN TNITY 7.25 6.5 11.538462
FINCIAL FIN UOBKH 4.9 4.18 17.22488
FINCIAL FIN US 5 4.88 2.459016
FINCIAL FIN ZMICO 3.08 2.58 19.379845
FINCIAL INSUR AYUD 20.2 19.7 2.538071
FINCIAL INSUR BKI 286 280 2.142857
FINCIAL INSUR BUI 13.5 13.5 0
FINCIAL INSUR CHARAN 66 65 1.538462
FINCIAL INSUR DVS 186 185 0.540541
FINCIAL INSUR INSURE 52 52 0
FINCIAL INSUR NKI 69 67 2.985075
FINCIAL INSUR NSI
FINCIAL INSUR PHA 164 154 6.493506
FINCIAL INSUR SAFE 88 87 1.149425
FINCIAL INSUR SCNYL 260 244 6.557377
FINCIAL INSUR SCSMG 55.5 51 8.823529
FINCIAL INSUR SMK 63 59 6.779661
FINCIAL INSUR THRE 6.25 6.1 2.459016
FINCIAL INSUR TIC 16 12 33.333333
FINCIAL INSUR TIP 16.9 16.5 2.424242
FINCIAL INSUR TSI
FINCIAL INSUR TVI 2.9 2.7 7.407407
INDUS AUTO AH 11.7 9.9 18.181818
INDUS AUTO BAT-3K 68.5 59 16.101695
INDUS AUTO CWT 3.6 2.86 25.874126
INDUS AUTO EASON 2.2 1.52 44.736842
INDUS AUTO GYT
INDUS AUTO HFT 11.4 10.6 7.54717
INDUS AUTO IHL 9 8.15 10.429448
INDUS AUTO IRC 12.5 11.8 5.932203
INDUS AUTO SAT 15.5 14 10.714286
INDUS AUTO SECC 5 3.88 28.865979
INDUS AUTO SMC 1.3 1.2 8.333333
INDUS AUTO SPG 48.75 47 3.723404
INDUS AUTO SPSU 6.35 5.75 10.434783
INDUS AUTO STANLY 144 132 9.090909
INDUS AUTO TKT 1.55 1.44 7.638889
INDUS AUTO TNPC 5.45 5 9
INDUS AUTO TRU 3.1 2.56 21.09375
INDUS AUTO TSC 8 7.5 6.666667
INDUS AUTO YNP 6.85 6.25 9.6
INDUS IMM AMC 2.9 2.56 13.28125
INDUS IMM CITY 2.38 2.04 16.666667
INDUS IMM CSP 2.74 2.5 9.6
INDUS IMM CTW 6.9 6.4 7.8125
INDUS IMM FMT 23 23 0
INDUS IMM GSTEEL 1.54 1.2 28.333333
INDUS IMM INOX 1.31 1.11 18.018018
INDUS IMM KKC 2.2 2 10
INDUS IMM LHK 2.08 1.84 13.043478
INDUS IMM NSM 0.55 0.5 10
INDUS IMM PATKL 1.64 1.28 28.125
INDUS IMM PERM 3.82 3 27.333333
INDUS IMM SMIT 2.04 1.98 3.030303
INDUS IMM SNC 8.45 7.8 8.333333
INDUS IMM SSI 1.09 1.02 6.862745
INDUS IMM SSSC 33 30.5 8.196721
INDUS IMM TCJ 4.8 4.32 11.111111
INDUS IMM TGPRO 1.09 0.68 60.294118
INDUS IMM TMT 6 5.6 7.142857
INDUS IMM TUCC 11.3 1.75 545.714286
INDUS IMM TYCN 7.2 6.5 10.769231
INDUS IMM VARO 5.95 5.1 16.666667
INDUS PAPER TCP 16.2 16 1.25
INDUS PAPER UTP 3.5 3.32 5.421687
INDUS PETRO GC 4.94 4.68 5.555556
INDUS PETRO IRP 9.8 9.4 4.255319
INDUS PETRO PATO 80 68.5 16.788321
INDUS PETRO PTTCH 111 102 8.823529
INDUS PETRO TCB 24.7 23.1 6.926407
INDUS PETRO TCCC 11.9 10.7 11.214953
INDUS PETRO TPA 63.5 62 2.419355
INDUS PETRO TPC 23.6 21 12.380952
INDUS PETRO UP 18 17.4 3.448276
INDUS PETRO VNT 7.65 6.8 12.5
INDUS PETRO WG 52 51 1.960784
INDUS PETRO YCI 7.4 7 5.714286
INDUS PKG AJ 3.16 2.88 9.722222
INDUS PKG ALUCON 96 96 0
INDUS PKG CSC 14.8 14.1 4.964539
INDUS PKG NEP 0.58 0.41 41.463415
INDUS PKG NIPPON 22 20 10
INDUS PKG PTL 6.8 6.05 12.396694
INDUS PKG SPACK 3.08 2.86 7.692308
INDUS PKG TCOAT 15 15 0
INDUS PKG TFI 2.74 2.06 33.009709
INDUS PKG THIP 21 20 5
INDUS PKG TMD 46 43.5 5.747126
INDUS PKG TOPP
INDUS PKG TPP 7.2 6 20
PROPCON CONMAT BSBM 2.14 1.8 18.888889
PROPCON CONMAT CCP 1.25 0.97 28.865979
PROPCON CONMAT DCC 18.2 16.8 8.333333
PROPCON CONMAT DCON 2.2 1.85 18.918919
PROPCON CONMAT DRT 2.84 2.52 12.698413
PROPCON CONMAT EWC 15.8 13 21.538462
PROPCON CONMAT GEN 2.74 2.32 18.103448
PROPCON CONMAT KWH 1.62 1.42 14.084507
PROPCON CONMAT MCS 3.6 3.5 2.857143
PROPCON CONMAT PAP 9.25 8.7 6.321839
PROPCON CONMAT Q-CON 1.95 1.76 10.795455
PROPCON CONMAT RCI 1.32 1.21 9.090909
PROPCON CONMAT RICH 0.74 0.18 311.111111
PROPCON CONMAT SAM 1.85 1.32 40.151515
PROPCON CONMAT SCC 208 194 7.216495
PROPCON CONMAT SCCC 212 198 7.070707
PROPCON CONMAT SCP 8.7 8 8.75
PROPCON CONMAT SINGHA 1.62 1.5 8
PROPCON CONMAT STPI 10.7 7.75 38.064516
PROPCON CONMAT SUPER 1.1 0.97 13.402062
PROPCON CONMAT TASCO 18.5 16.4 12.804878
PROPCON CONMAT TCC 4.22 3.8 11.052632
PROPCON CONMAT TCMC 4.8 4.8 0
PROPCON CONMAT TGCI 1.45 1.44 0.694444
PROPCON CONMAT TIW 66 58 13.793103
PROPCON CONMAT TPIPL 6.9 5.8 18.965517
PROPCON CONMAT TSTH 3 2.9 3.448276
PROPCON CONMAT TWP 14.8 13.4 10.447761
PROPCON CONMAT TYM 9.1 8.3 9.638554
PROPCON CONMAT UMI 0.93 0.66 40.909091
PROPCON CONMAT VNG 3.38 3.18 6.289308
PROPCON PROP A 3.68 3.66 0.546448
PROPCON PROP AMATA 15.9 13.4 18.656716
PROPCON PROP AP 6.25 5.05 23.762376
PROPCON PROP ASCON 6.1 5.85 4.273504
PROPCON PROP BKKCP 8.5 8.3 2.409639
PROPCON PROP BLAND 0.6 0.52 15.384615
PROPCON PROP BROCK 1.03 0.95 8.421053
PROPCON PROP CI 3.68 3.42 7.602339
PROPCON PROP CK 6.8 5.15 32.038835
PROPCON PROP CNT 2.38 2.34 1.709402
PROPCON PROP CPN 25.75 23.1 11.471861
PROPCON PROP CPNRF 10.2 9.75 4.615385
PROPCON PROP EMC 1.06 0.89 19.101124
PROPCON PROP ESTAR 0.42 0.33 27.272727
PROPCON PROP EVER 1.42 1.19 19.327731
PROPCON PROP FUTUREPF 10.3 10 3
PROPCON PROP GOLD 7.6 6.5 16.923077
PROPCON PROP GOLDPF 9.5 9.2 3.26087
PROPCON PROP HEMRAJ 1.22 1.17 4.273504
PROPCON PROP ITD 7.8 5.85 33.333333
PROPCON PROP JCP
PROPCON PROP KC 0.9 0.8 12.5
PROPCON PROP KMC 0.69 0.49 40.816327
PROPCON PROP KTECH
PROPCON PROP KTP 2.12 1.95 8.717949
PROPCON PROP LALIN 3.28 3.06 7.189542
PROPCON PROP LH 7.75 6.95 11.510791
PROPCON PROP LPN 6.35 5.2 22.115385
PROPCON PROP MBK 75.5 73.5 2.721088
PROPCON PROP METRO 3.16 2.2 43.636364
PROPCON PROP MIPF
PROPCON PROP MJD 4.16 3.64 14.285714
PROPCON PROP MJLF 9.55 9.4 1.595745
PROPCON PROP MK 2.2 2.04 7.843137
PROPCON PROP MNIT 10.2 10 2
PROPCON PROP N-PARK 0.19 0.13 46.153846
PROPCON PROP NCH 2.36 2.2 7.272727
PROPCON PROP NNCL 1.98 1.67 18.562874
PROPCON PROP NOBLE 3.82 3.14 21.656051
PROPCON PROP NWR 0.46 0.35 31.428571
PROPCON PROP PAE 1.25 1.13 10.619469
PROPCON PROP PF 4.52 4 13
PROPCON PROP PFFUND 10.1 10 1
PROPCON PROP PLE 4.66 4.14 12.560386
PROPCON PROP POWER
PROPCON PROP PREB 1.12 1.04 7.692308
PROPCON PROP PRECHA 1.98 1.81 9.392265
PROPCON PROP PRIN 2.06 1.9 8.421053
PROPCON PROP PS 11 9 22.222222
PROPCON PROP QH 2.44 2.08 17.307692
PROPCON PROP QHOP 9.5 9.4 1.06383
PROPCON PROP QHPF 9.15 8.75 4.571429
PROPCON PROP RAIMON 0.85 0.64 32.8125
PROPCON PROP RASA 4.22 4 5.5
PROPCON PROP ROJANA 15.4 14.2 8.450704
PROPCON PROP SAMCO 2.08 1.86 11.827957
PROPCON PROP SC 10.7 8.6 24.418605
PROPCON PROP SEAFCO 4.4 3.62 21.546961
PROPCON PROP SF 11.6 10.8 7.407407
PROPCON PROP SIRI 3.46 2.94 17.687075
PROPCON PROP SIRIPF 10.3 10.1 1.980198
PROPCON PROP SPALI 3.32 2.84 16.901408
PROPCON PROP SPF 8.85 8.6 2.906977
PROPCON PROP STEC 4.42 3.7 19.459459
PROPCON PROP SYNTEC 0.67 0.55 21.818182
PROPCON PROP TFD 1 0.91 9.89011
PROPCON PROP TFUND 11 10.6 3.773585
PROPCON PROP TICON 17 15.9 6.918239
PROPCON PROP TIF1 9.85 9.75 1.025641
PROPCON PROP TU-PF 10.2 10 2
PROPCON PROP TYONG 0.76 0.58 31.034483
PROPCON PROP UNIQ 3.06 2.66 15.037594
PROPCON PROP UOBAPF 8.3 8.05 3.10559
PROPCON PROP URBNPF 10.2 10 2
PROPCON PROP UV 2.62 2.2 19.090909
PROPCON PROP WIN 0.99 0.83 19.277108
RESOURC ENERG AI 7.2 6.4 12.5
RESOURC ENERG AKR 2.24 1.94 15.463918
RESOURC ENERG BAFS 10.2 9.85 3.553299
RESOURC ENERG BANPU 532 464 14.655172
RESOURC ENERG BCP 12.5 11.3 10.619469
RESOURC ENERG EASTW 4.54 4.36 4.12844
RESOURC ENERG EGCO 88 79.5 10.691824
RESOURC ENERG GLOW 33.75 30 12.5
RESOURC ENERG IRPC 4.98 3.9 27.692308
RESOURC ENERG LANNA 19.5 18.4 5.978261
RESOURC ENERG MDX 3 2.72 10.294118
RESOURC ENERG PICNI
RESOURC ENERG PTT 332 292 13.69863
RESOURC ENERG PTTAR 27.25 22 23.863636
RESOURC ENERG PTTEP 184 169 8.87574
RESOURC ENERG RATCH 45.25 39.5 14.556962
RESOURC ENERG RPC 4.7 4.58 2.620087
RESOURC ENERG SCG 4.64 4.46 4.035874
RESOURC ENERG SOLAR 2.74 1.95 40.512821
RESOURC ENERG STRD 6.5 5.7 14.035088
RESOURC ENERG SUSCO 0.4 0.35 14.285714
RESOURC ENERG TOP 60 50 20
RESOURC MINE PDI 29 23.3 24.463519
RESOURC MINE THL 2.66 1.85 43.783784
SERVICE COMM BIGC 54 52 3.846154
SERVICE COMM BJC 6.25 5.75 8.695652
SERVICE COMM CPALL 11.5 11.1 3.603604
SERVICE COMM DE 3.16 2.78 13.669065
SERVICE COMM HMPRO 5.25 4.9 7.142857
SERVICE COMM IT 6.4 6.2 3.225806
SERVICE COMM LOXLEY 2.88 2.26 27.433628
SERVICE COMM MAKRO 96.5 91 6.043956
SERVICE COMM MIDA 1.18 0.97 21.649485
SERVICE COMM MINOR 14.8 13.8 7.246377
SERVICE COMM ROBINS 12 10.3 16.504854
SERVICE COMM SINGER 2.64 2.4 10
SERVICE COMM SPC 17.2 15.7 9.55414
SERVICE COMM SPI 19.6 18.3 7.103825
SERVICE HELTH AHC 53 50.5 4.950495
SERVICE HELTH BGH 39 37 5.405405
SERVICE HELTH BH 37.75 34.75 8.633094
SERVICE HELTH KDH 30.75 29.25 5.128205
SERVICE HELTH KH 7.9 7.45 6.040268
SERVICE HELTH LNH 28.5 20.1 41.791045
SERVICE HELTH M-CHAI 25.5 25 2
SERVICE HELTH NEW
SERVICE HELTH NTV 106 100 6
SERVICE HELTH RAM 572 548 4.379562
SERVICE HELTH SKR 10.6 10.2 3.921569
SERVICE HELTH SVH 64 58 10.344828
SERVICE HELTH VIBHA 2.98 2.8 6.428571
SERVICE MEDIA APRINT 13.6 13.2 3.030303
SERVICE MEDIA BEC 28.5 24.8 14.919355
SERVICE MEDIA CVD 32.75 26.5 23.584906
SERVICE MEDIA EPCO 2.02 1.9 6.315789
SERVICE MEDIA FE 72 72 0
SERVICE MEDIA GMMM 11.6 10.1 14.851485
SERVICE MEDIA GRAMMY 13.5 12.6 7.142857
SERVICE MEDIA ITV
SERVICE MEDIA LIVE 4.26 4 6.5
SERVICE MEDIA MAJOR 17.7 15.2 16.447368
SERVICE MEDIA MATCH 2 1.91 4.712042
SERVICE MEDIA MATI 8.55 7.95 7.54717
SERVICE MEDIA MCOT 26.75 24.3 10.082305
SERVICE MEDIA MEDIAS 6 4.6 30.434783
SERVICE MEDIA NMG 7.5 7.5 0
SERVICE MEDIA P-FCB 8.05 7.85 2.547771
SERVICE MEDIA POST 5.4 4.5 20
SERVICE MEDIA PSAP 0.91 0.66 37.878788
SERVICE MEDIA RS 2.24 1.41 58.865248
SERVICE MEDIA SE-ED 9.65 9.25 4.324324
SERVICE MEDIA SMM 1.03 0.74 39.189189
SERVICE MEDIA SPORT 3 2.3 30.434783
SERVICE MEDIA TBSP
SERVICE MEDIA TONHUA 3.82 3.38 13.017751
SERVICE MEDIA WORK 15.5 14.2 9.15493
SERVICE PROF BWG 8.1 4.1 97.560976
SERVICE PROF GENCO 0.91 0.71 28.169014
SERVICE PROF PRO 0.99 0.95 4.210526
SERVICE TOURISM ASIA 47 42.5 10.588235
SERVICE TOURISM CAWOW 3.66 3.16 15.822785
SERVICE TOURISM CENTEL 6.2 5.7 8.77193
SERVICE TOURISM CSR 50 50 0
SERVICE TOURISM DTC 39.75 37 7.432432
SERVICE TOURISM ERAWAN 4.4 4.06 8.374384
SERVICE TOURISM GRAND 3.5 3.5 0
SERVICE TOURISM LRH 55 49.5 11.111111
SERVICE TOURISM MANRIN 11 10.2 7.843137
SERVICE TOURISM MME 3.3 2.08 58.653846
SERVICE TOURISM OHTL 532 528 0.757576
SERVICE TOURISM PA 5.05 5 1
SERVICE TOURISM ROH 40 35 14.285714
SERVICE TOURISM SAFARI
SERVICE TOURISM SHANG 53 50 6
SERVICE TRANS AOT 56 48.75 14.871795
SERVICE TRANS ASIMAR 1.02 0.94 8.510638
SERVICE TRANS BECL 17.2 15.5 10.967742
SERVICE TRANS BMCL 0.94 0.85 10.588235
SERVICE TRANS BTC 0.87 0.68 27.941176
SERVICE TRANS JUTHA 7.65 7.15 6.993007
SERVICE TRANS KWC
SERVICE TRANS PSL 24.1 22.3 8.071749
SERVICE TRANS RCL 24.9 21.5 15.813953
SERVICE TRANS SST 4.88 4.5 8.444444
SERVICE TRANS THAI 24.9 21.1 18.009479
SERVICE TRANS TSTE 4.2 4 5
SERVICE TRANS TTA 49 39.25 24.840764
SERVICE TRANS UST 14.5 10.3 40.776699
TECH ETRON CCET 5.3 4.96 6.854839
TECH ETRON DELTA 21.1 20.2 4.455446
TECH ETRON DRACO 32.75 31.25 4.8
TECH ETRON EIC 4.72 4.64 1.724138
TECH ETRON HANA 19.3 17.2 12.209302
TECH ETRON KCE 3.46 3.1 11.612903
TECH ETRON METCO 113 104 8.653846
TECH ETRON SPPT 4.42 4.28 3.271028
TECH ETRON SVI 1.4 1.31 6.870229
TECH ETRON TEAM 3.18 2.08 52.884615
TECH ICT ADVANC 96 88 9.090909
TECH ICT AIT 17.5 15.7 11.464968
TECH ICT BLISS 0.57 0.44 29.545455
TECH ICT CSL 4.32 3.96 9.090909
TECH ICT DTAC 53.5 49 9.183673
TECH ICT FORTH 8 7.65 4.575163
TECH ICT IEC 4.3 4 7.5
TECH ICT INET 1.3 1.06 22.641509
TECH ICT JAS 0.49 0.4 22.5
TECH ICT JTS 1.48 1.31 12.977099
TECH ICT MFEC 5.15 4.62 11.471861
TECH ICT MLINK 1.84 1.4 31.428571
TECH ICT MSC 2.84 2.7 5.185185
TECH ICT PT 2.38 1.95 22.051282
TECH ICT SAMART 7.95 7.4 7.432432
TECH ICT SAMTEL 7.85 7.65 2.614379
TECH ICT SHIN 25.5 24.6 3.658537
TECH ICT SIM 2.08 1.95 6.666667
TECH ICT SIS 5.15 4.74 8.649789
TECH ICT SVOA 1.09 0.99 10.10101
TECH ICT THCOM 8.95 7.6 17.763158
TECH ICT TKS 5 0.3 1566.666667
TECH ICT TRUE 4.24 3.74 13.368984
TECH ICT TT&T 0.95 0.73 30.136986
TECH ICT TWZ 14.7 12 22.5
TECH ICT UTC 4.92 4 23

ข้อมูลเป็นของเดือน 6 ปีนี้นะครับ
ขอโทษด้วยครับ ลืม Sort ตาม % ที่เปลี่ยนแปลง
ถ้ายังไงรบกวน Admin ช่วย ลบรายชื่อหุ้น ด้านบนของผมทิ้งด้วย
parent_indice indice symbol MaxClose MinClose Fluctuation
AGRO AGRI SH 1.1 0.76 44.736842
AGRO AGRI RANCH 40 30 33.333333
AGRO AGRI TRS 4.4 3.44 27.906977
AGRO AGRI PRG 59 50 18
AGRO AGRI ASIAN 1.55 1.32 17.424242
AGRO AGRI GFPT 16.7 14.6 14.383562
AGRO AGRI TRUBB 21.4 18.8 13.829787
AGRO AGRI UPOIC 86.5 77.5 11.612903
AGRO AGRI CPI 4.86 4.4 10.454545
AGRO AGRI STA 16.2 14.7 10.204082
AGRO AGRI UVAN 89 81 9.876543
AGRO AGRI TLUXE 1.79 1.65 8.484848
AGRO AGRI SSF 2.32 2.14 8.411215
AGRO AGRI CPF 4.14 3.84 7.8125
AGRO AGRI CHOTI 97 91 6.593407
AGRO AGRI CFRESH 1.61 1.52 5.921053
AGRO AGRI CM 2.96 2.84 4.225352
AGRO AGRI TAF 125 120 4.166667
AGRO AGRI LEE 2.72 2.64 3.030303
AGRO AGRI PPC
AGRO FOOD APURE 2.36 1.9 24.210526
AGRO FOOD LST 4.94 4.16 18.75
AGRO FOOD MINT 16.4 13.9 17.985612
AGRO FOOD TVO 25.25 21.8 15.825688
AGRO FOOD HTC 3.4 3 13.333333
AGRO FOOD MALEE 7.55 6.8 11.029412
AGRO FOOD TUF 18.2 16.5 10.30303
AGRO FOOD SSC 17.7 16.4 7.926829
AGRO FOOD TIPCO 6.1 5.7 7.017544
AGRO FOOD SORKON 11.8 11.1 6.306306
AGRO FOOD KSL 14 13.3 5.263158
AGRO FOOD PB 75.5 72 4.861111
AGRO FOOD TWFP 77 74 4.054054
AGRO FOOD TC 13.2 12.7 3.937008
AGRO FOOD OISHI 35 33.75 3.703704
AGRO FOOD SAUCE 140 135 3.703704
AGRO FOOD TF 492 476 3.361345
AGRO FOOD S&P 32 31.25 2.4
AGRO FOOD PR 97 95 2.105263
AGRO FOOD SAICO 1.94 1.9 2.105263
AGRO FOOD SFP 51 51 0
AGRO FOOD ABICO
AGRO FOOD F&D
AGRO FOOD UFM
CONSUMP FASHION TPCORP 12.5 9.25 35.135135
CONSUMP FASHION CPH 6.9 5.7 21.052632
CONSUMP FASHION NC 4.3 3.7 16.216216
CONSUMP FASHION TR 58 53 9.433962
CONSUMP FASHION PG 14.1 13 8.461538
CONSUMP FASHION CPL 10.1 9.5 6.315789
CONSUMP FASHION AFC 3.5 3.3 6.060606
CONSUMP FASHION TTTM 56 53 5.660377
CONSUMP FASHION WACOAL 33 31.25 5.6
CONSUMP FASHION LTX 29.25 27.75 5.405405
CONSUMP FASHION PRANDA 8.15 7.75 5.16129
CONSUMP FASHION PAF 1.46 1.4 4.285714
CONSUMP FASHION SUC 18.8 18.2 3.296703
CONSUMP FASHION TNL 19 18.5 2.702703
CONSUMP FASHION ICC 40 39.5 1.265823
CONSUMP FASHION BNC 2.9 2.88 0.694444
CONSUMP FASHION SAWANG 9 9 0
CONSUMP FASHION TTI 23 23 0
CONSUMP FASHION UT 6 6 0
CONSUMP FASHION BATA
CONSUMP FASHION BTNC
CONSUMP FASHION TTL
CONSUMP FASHION UPF
CONSUMP HOME DISTAR 0.95 0.68 39.705882
CONSUMP HOME IFEC 0.81 0.61 32.786885
CONSUMP HOME CEI 2.7 2.34 15.384615
CONSUMP HOME SIAM 4.22 3.7 14.054054
CONSUMP HOME SITHAI 7.55 6.85 10.218978
CONSUMP HOME KYE 40 37 8.108108
CONSUMP HOME FANCY 1.93 1.83 5.464481
CONSUMP HOME ROCK 14.7 14 5
CONSUMP HOME OGC 58.5 56 4.464286
CONSUMP HOME MODERN 41.25 40.25 2.484472
CONSUMP HOME DTCI 9.2 9.2 0
CONSUMP HOME SUN
CONSUMP PERSON STHAI 1.57 1.45 8.275862
CONSUMP PERSON DSGT 4.28 4.06 5.418719
CONSUMP PERSON S & J 12.7 12.1 4.958678
CONSUMP PERSON JCT 46 44.5 3.370787
CONSUMP PERSON TOG 3.92 3.8 3.157895
CONSUMP PERSON OCC 9.1 9.1 0
FINCIAL BANK SCB 90 76 18.421053
FINCIAL BANK KBANK 81 68.5 18.248175
FINCIAL BANK BBL 128 111 15.315315
FINCIAL BANK SCIB 16.5 14.5 13.793103
FINCIAL BANK ACL 4.3 3.78 13.756614
FINCIAL BANK TISCO 23 20.4 12.745098
FINCIAL BANK TMB 1.29 1.15 12.173913
FINCIAL BANK KK 29 26.5 9.433962
FINCIAL BANK BAY 25 22.9 9.170306
FINCIAL BANK BT 1.33 1.22 9.016393
FINCIAL BANK KTB 9.05 8.35 8.383234
FINCIAL FIN PE 0.95 0.73 30.136986
FINCIAL FIN ASP 3.04 2.46 23.577236
FINCIAL FIN KGI 2.14 1.75 22.285714
FINCIAL FIN BLS 20.5 16.8 22.02381
FINCIAL FIN KEST 21.8 18 21.111111
FINCIAL FIN GBX 1.28 1.06 20.754717
FINCIAL FIN BSEC 2.68 2.22 20.720721
FINCIAL FIN ZMICO 3.08 2.58 19.379845
FINCIAL FIN FNS 7.7 6.5 18.461538
FINCIAL FIN PHATRA 35.5 30.25 17.355372
FINCIAL FIN UOBKH 4.9 4.18 17.22488
FINCIAL FIN ML 3.52 3.02 16.556291
FINCIAL FIN CNS 28.25 24.6 14.837398
FINCIAL FIN SICCO 3.52 3.08 14.285714
FINCIAL FIN SSEC 1.36 1.19 14.285714
FINCIAL FIN BFIT 5.7 5 14
FINCIAL FIN NVL 0.54 0.48 12.5
FINCIAL FIN TCAP 15.1 13.5 11.851852
FINCIAL FIN TNITY 7.25 6.5 11.538462
FINCIAL FIN SCAN 4.7 4.24 10.849057
FINCIAL FIN SYRUS 3.52 3.2 10
FINCIAL FIN THANI 0.91 0.83 9.638554
FINCIAL FIN ECL 0.53 0.49 8.163265
FINCIAL FIN PL 2.8 2.6 7.692308
FINCIAL FIN KCAR 5.85 5.45 7.33945
FINCIAL FIN TK 4.12 3.84 7.291667
FINCIAL FIN ASK 5.35 5 7
FINCIAL FIN AEONTS 35.5 34 4.411765
FINCIAL FIN ASL 0.72 0.69 4.347826
FINCIAL FIN KTC 22 21.2 3.773585
FINCIAL FIN US 5 4.88 2.459016
FINCIAL FIN GL 26 26 0
FINCIAL FIN MFC 14 14 0
FINCIAL FIN SGF
FINCIAL INSUR TIC 16 12 33.333333
FINCIAL INSUR SCSMG 55.5 51 8.823529
FINCIAL INSUR TVI 2.9 2.7 7.407407
FINCIAL INSUR SMK 63 59 6.779661
FINCIAL INSUR SCNYL 260 244 6.557377
FINCIAL INSUR PHA 164 154 6.493506
FINCIAL INSUR NKI 69 67 2.985075
FINCIAL INSUR AYUD 20.2 19.7 2.538071
FINCIAL INSUR THRE 6.25 6.1 2.459016
FINCIAL INSUR TIP 16.9 16.5 2.424242
FINCIAL INSUR BKI 286 280 2.142857
FINCIAL INSUR CHARAN 66 65 1.538462
FINCIAL INSUR SAFE 88 87 1.149425
FINCIAL INSUR DVS 186 185 0.540541
FINCIAL INSUR BUI 13.5 13.5 0
FINCIAL INSUR INSURE 52 52 0
FINCIAL INSUR NSI
FINCIAL INSUR TSI
INDUS AUTO EASON 2.2 1.52 44.736842
INDUS AUTO SECC 5 3.88 28.865979
INDUS AUTO CWT 3.6 2.86 25.874126
INDUS AUTO TRU 3.1 2.56 21.09375
INDUS AUTO AH 11.7 9.9 18.181818
INDUS AUTO BAT-3K 68.5 59 16.101695
INDUS AUTO SAT 15.5 14 10.714286
INDUS AUTO SPSU 6.35 5.75 10.434783
INDUS AUTO IHL 9 8.15 10.429448
INDUS AUTO YNP 6.85 6.25 9.6
INDUS AUTO STANLY 144 132 9.090909
INDUS AUTO TNPC 5.45 5 9
INDUS AUTO SMC 1.3 1.2 8.333333
INDUS AUTO TKT 1.55 1.44 7.638889
INDUS AUTO HFT 11.4 10.6 7.54717
INDUS AUTO TSC 8 7.5 6.666667
INDUS AUTO IRC 12.5 11.8 5.932203
INDUS AUTO SPG 48.75 47 3.723404
INDUS AUTO GYT
INDUS IMM TUCC 11.3 1.75 545.714286
INDUS IMM TGPRO 1.09 0.68 60.294118
INDUS IMM GSTEEL 1.54 1.2 28.333333
INDUS IMM PATKL 1.64 1.28 28.125
INDUS IMM PERM 3.82 3 27.333333
INDUS IMM INOX 1.31 1.11 18.018018
INDUS IMM CITY 2.38 2.04 16.666667
INDUS IMM VARO 5.95 5.1 16.666667
INDUS IMM AMC 2.9 2.56 13.28125
INDUS IMM LHK 2.08 1.84 13.043478
INDUS IMM TCJ 4.8 4.32 11.111111
INDUS IMM TYCN 7.2 6.5 10.769231
INDUS IMM KKC 2.2 2 10
INDUS IMM NSM 0.55 0.5 10
INDUS IMM CSP 2.74 2.5 9.6
INDUS IMM SNC 8.45 7.8 8.333333
INDUS IMM SSSC 33 30.5 8.196721
INDUS IMM CTW 6.9 6.4 7.8125
INDUS IMM TMT 6 5.6 7.142857
INDUS IMM SSI 1.09 1.02 6.862745
INDUS IMM SMIT 2.04 1.98 3.030303
INDUS IMM FMT 23 23 0
INDUS PAPER UTP 3.5 3.32 5.421687
INDUS PAPER TCP 16.2 16 1.25
INDUS PETRO PATO 80 68.5 16.788321
INDUS PETRO VNT 7.65 6.8 12.5
INDUS PETRO TPC 23.6 21 12.380952
INDUS PETRO TCCC 11.9 10.7 11.214953
INDUS PETRO PTTCH 111 102 8.823529
INDUS PETRO TCB 24.7 23.1 6.926407
INDUS PETRO YCI 7.4 7 5.714286
INDUS PETRO GC 4.94 4.68 5.555556
INDUS PETRO IRP 9.8 9.4 4.255319
INDUS PETRO UP 18 17.4 3.448276
INDUS PETRO TPA 63.5 62 2.419355
INDUS PETRO WG 52 51 1.960784
INDUS PKG NEP 0.58 0.41 41.463415
INDUS PKG TFI 2.74 2.06 33.009709
INDUS PKG TPP 7.2 6 20
INDUS PKG PTL 6.8 6.05 12.396694
INDUS PKG NIPPON 22 20 10
INDUS PKG AJ 3.16 2.88 9.722222
INDUS PKG SPACK 3.08 2.86 7.692308
INDUS PKG TMD 46 43.5 5.747126
INDUS PKG THIP 21 20 5
INDUS PKG CSC 14.8 14.1 4.964539
INDUS PKG ALUCON 96 96 0
INDUS PKG TCOAT 15 15 0
INDUS PKG TOPP
PROPCON CONMAT RICH 0.74 0.18 311.111111
PROPCON CONMAT UMI 0.93 0.66 40.909091
PROPCON CONMAT SAM 1.85 1.32 40.151515
PROPCON CONMAT STPI 10.7 7.75 38.064516
PROPCON CONMAT CCP 1.25 0.97 28.865979
PROPCON CONMAT EWC 15.8 13 21.538462
PROPCON CONMAT TPIPL 6.9 5.8 18.965517
PROPCON CONMAT DCON 2.2 1.85 18.918919
PROPCON CONMAT BSBM 2.14 1.8 18.888889
PROPCON CONMAT GEN 2.74 2.32 18.103448
PROPCON CONMAT KWH 1.62 1.42 14.084507
PROPCON CONMAT TIW 66 58 13.793103
PROPCON CONMAT SUPER 1.1 0.97 13.402062
PROPCON CONMAT TASCO 18.5 16.4 12.804878
PROPCON CONMAT DRT 2.84 2.52 12.698413
PROPCON CONMAT TCC 4.22 3.8 11.052632
PROPCON CONMAT Q-CON 1.95 1.76 10.795455
PROPCON CONMAT TWP 14.8 13.4 10.447761
PROPCON CONMAT TYM 9.1 8.3 9.638554
PROPCON CONMAT RCI 1.32 1.21 9.090909
PROPCON CONMAT SCP 8.7 8 8.75
PROPCON CONMAT DCC 18.2 16.8 8.333333
PROPCON CONMAT SINGHA 1.62 1.5 8
PROPCON CONMAT SCC 208 194 7.216495
PROPCON CONMAT SCCC 212 198 7.070707
PROPCON CONMAT PAP 9.25 8.7 6.321839
PROPCON CONMAT VNG 3.38 3.18 6.289308
PROPCON CONMAT TSTH 3 2.9 3.448276
PROPCON CONMAT MCS 3.6 3.5 2.857143
PROPCON CONMAT TGCI 1.45 1.44 0.694444
PROPCON CONMAT TCMC 4.8 4.8 0
PROPCON PROP N-PARK 0.19 0.13 46.153846
PROPCON PROP METRO 3.16 2.2 43.636364
PROPCON PROP KMC 0.69 0.49 40.816327
PROPCON PROP ITD 7.8 5.85 33.333333
PROPCON PROP RAIMON 0.85 0.64 32.8125
PROPCON PROP CK 6.8 5.15 32.038835
PROPCON PROP NWR 0.46 0.35 31.428571
PROPCON PROP TYONG 0.76 0.58 31.034483
PROPCON PROP ESTAR 0.42 0.33 27.272727
PROPCON PROP SC 10.7 8.6 24.418605
PROPCON PROP AP 6.25 5.05 23.762376
PROPCON PROP PS 11 9 22.222222
PROPCON PROP LPN 6.35 5.2 22.115385
PROPCON PROP SYNTEC 0.67 0.55 21.818182
PROPCON PROP NOBLE 3.82 3.14 21.656051
PROPCON PROP SEAFCO 4.4 3.62 21.546961
PROPCON PROP STEC 4.42 3.7 19.459459
PROPCON PROP EVER 1.42 1.19 19.327731
PROPCON PROP WIN 0.99 0.83 19.277108
PROPCON PROP EMC 1.06 0.89 19.101124
PROPCON PROP UV 2.62 2.2 19.090909
PROPCON PROP AMATA 15.9 13.4 18.656716
PROPCON PROP NNCL 1.98 1.67 18.562874
PROPCON PROP SIRI 3.46 2.94 17.687075
PROPCON PROP QH 2.44 2.08 17.307692
PROPCON PROP GOLD 7.6 6.5 16.923077
PROPCON PROP SPALI 3.32 2.84 16.901408
PROPCON PROP BLAND 0.6 0.52 15.384615
PROPCON PROP UNIQ 3.06 2.66 15.037594
PROPCON PROP MJD 4.16 3.64 14.285714
PROPCON PROP PF 4.52 4 13
PROPCON PROP PLE 4.66 4.14 12.560386
PROPCON PROP KC 0.9 0.8 12.5
PROPCON PROP SAMCO 2.08 1.86 11.827957
PROPCON PROP LH 7.75 6.95 11.510791
PROPCON PROP CPN 25.75 23.1 11.471861
PROPCON PROP PAE 1.25 1.13 10.619469
PROPCON PROP TFD 1 0.91 9.89011
PROPCON PROP PRECHA 1.98 1.81 9.392265
PROPCON PROP KTP 2.12 1.95 8.717949
PROPCON PROP ROJANA 15.4 14.2 8.450704
PROPCON PROP BROCK 1.03 0.95 8.421053
PROPCON PROP PRIN 2.06 1.9 8.421053
PROPCON PROP MK 2.2 2.04 7.843137
PROPCON PROP PREB 1.12 1.04 7.692308
PROPCON PROP CI 3.68 3.42 7.602339
PROPCON PROP SF 11.6 10.8 7.407407
PROPCON PROP NCH 2.36 2.2 7.272727
PROPCON PROP LALIN 3.28 3.06 7.189542
PROPCON PROP TICON 17 15.9 6.918239
PROPCON PROP RASA 4.22 4 5.5
PROPCON PROP CPNRF 10.2 9.75 4.615385
PROPCON PROP QHPF 9.15 8.75 4.571429
PROPCON PROP ASCON 6.1 5.85 4.273504
PROPCON PROP HEMRAJ 1.22 1.17 4.273504
PROPCON PROP TFUND 11 10.6 3.773585
PROPCON PROP GOLDPF 9.5 9.2 3.26087
PROPCON PROP UOBAPF 8.3 8.05 3.10559
PROPCON PROP FUTUREPF 10.3 10 3
PROPCON PROP SPF 8.85 8.6 2.906977
PROPCON PROP MBK 75.5 73.5 2.721088
PROPCON PROP BKKCP 8.5 8.3 2.409639
PROPCON PROP MNIT 10.2 10 2
PROPCON PROP TU-PF 10.2 10 2
PROPCON PROP URBNPF 10.2 10 2
PROPCON PROP SIRIPF 10.3 10.1 1.980198
PROPCON PROP CNT 2.38 2.34 1.709402
PROPCON PROP MJLF 9.55 9.4 1.595745
PROPCON PROP QHOP 9.5 9.4 1.06383
PROPCON PROP TIF1 9.85 9.75 1.025641
PROPCON PROP PFFUND 10.1 10 1
PROPCON PROP A 3.68 3.66 0.546448
PROPCON PROP JCP
PROPCON PROP KTECH
PROPCON PROP MIPF
PROPCON PROP POWER
RESOURC ENERG SOLAR 2.74 1.95 40.512821
RESOURC ENERG IRPC 4.98 3.9 27.692308
RESOURC ENERG PTTAR 27.25 22 23.863636
RESOURC ENERG TOP 60 50 20
RESOURC ENERG AKR 2.24 1.94 15.463918
RESOURC ENERG BANPU 532 464 14.655172
RESOURC ENERG RATCH 45.25 39.5 14.556962
RESOURC ENERG SUSCO 0.4 0.35 14.285714
RESOURC ENERG STRD 6.5 5.7 14.035088
RESOURC ENERG PTT 332 292 13.69863
RESOURC ENERG AI 7.2 6.4 12.5
RESOURC ENERG GLOW 33.75 30 12.5
RESOURC ENERG EGCO 88 79.5 10.691824
RESOURC ENERG BCP 12.5 11.3 10.619469
RESOURC ENERG MDX 3 2.72 10.294118
RESOURC ENERG PTTEP 184 169 8.87574
RESOURC ENERG LANNA 19.5 18.4 5.978261
RESOURC ENERG EASTW 4.54 4.36 4.12844
RESOURC ENERG SCG 4.64 4.46 4.035874
RESOURC ENERG BAFS 10.2 9.85 3.553299
RESOURC ENERG RPC 4.7 4.58 2.620087
RESOURC ENERG PICNI
RESOURC MINE THL 2.66 1.85 43.783784
RESOURC MINE PDI 29 23.3 24.463519
SERVICE COMM LOXLEY 2.88 2.26 27.433628
SERVICE COMM MIDA 1.18 0.97 21.649485
SERVICE COMM ROBINS 12 10.3 16.504854
SERVICE COMM DE 3.16 2.78 13.669065
SERVICE COMM SINGER 2.64 2.4 10
SERVICE COMM SPC 17.2 15.7 9.55414
SERVICE COMM BJC 6.25 5.75 8.695652
SERVICE COMM MINOR 14.8 13.8 7.246377
SERVICE COMM HMPRO 5.25 4.9 7.142857
SERVICE COMM SPI 19.6 18.3 7.103825
SERVICE COMM MAKRO 96.5 91 6.043956
SERVICE COMM BIGC 54 52 3.846154
SERVICE COMM CPALL 11.5 11.1 3.603604
SERVICE COMM IT 6.4 6.2 3.225806
SERVICE HELTH LNH 28.5 20.1 41.791045
SERVICE HELTH SVH 64 58 10.344828
SERVICE HELTH BH 37.75 34.75 8.633094
SERVICE HELTH VIBHA 2.98 2.8 6.428571
SERVICE HELTH KH 7.9 7.45 6.040268
SERVICE HELTH NTV 106 100 6
SERVICE HELTH BGH 39 37 5.405405
SERVICE HELTH KDH 30.75 29.25 5.128205
SERVICE HELTH AHC 53 50.5 4.950495
SERVICE HELTH RAM 572 548 4.379562
SERVICE HELTH SKR 10.6 10.2 3.921569
SERVICE HELTH M-CHAI 25.5 25 2
SERVICE HELTH NEW
SERVICE MEDIA RS 2.24 1.41 58.865248
SERVICE MEDIA SMM 1.03 0.74 39.189189
SERVICE MEDIA PSAP 0.91 0.66 37.878788
SERVICE MEDIA MEDIAS 6 4.6 30.434783
SERVICE MEDIA SPORT 3 2.3 30.434783
SERVICE MEDIA CVD 32.75 26.5 23.584906
SERVICE MEDIA POST 5.4 4.5 20
SERVICE MEDIA MAJOR 17.7 15.2 16.447368
SERVICE MEDIA BEC 28.5 24.8 14.919355
SERVICE MEDIA GMMM 11.6 10.1 14.851485
SERVICE MEDIA TONHUA 3.82 3.38 13.017751
SERVICE MEDIA MCOT 26.75 24.3 10.082305
SERVICE MEDIA WORK 15.5 14.2 9.15493
SERVICE MEDIA MATI 8.55 7.95 7.54717
SERVICE MEDIA GRAMMY 13.5 12.6 7.142857
SERVICE MEDIA LIVE 4.26 4 6.5
SERVICE MEDIA EPCO 2.02 1.9 6.315789
SERVICE MEDIA MATCH 2 1.91 4.712042
SERVICE MEDIA SE-ED 9.65 9.25 4.324324
SERVICE MEDIA APRINT 13.6 13.2 3.030303
SERVICE MEDIA P-FCB 8.05 7.85 2.547771
SERVICE MEDIA FE 72 72 0
SERVICE MEDIA NMG 7.5 7.5 0
SERVICE MEDIA ITV
SERVICE MEDIA TBSP
SERVICE PROF BWG 8.1 4.1 97.560976
SERVICE PROF GENCO 0.91 0.71 28.169014
SERVICE PROF PRO 0.99 0.95 4.210526
SERVICE TOURISM MME 3.3 2.08 58.653846
SERVICE TOURISM CAWOW 3.66 3.16 15.822785
SERVICE TOURISM ROH 40 35 14.285714
SERVICE TOURISM LRH 55 49.5 11.111111
SERVICE TOURISM ASIA 47 42.5 10.588235
SERVICE TOURISM CENTEL 6.2 5.7 8.77193
SERVICE TOURISM ERAWAN 4.4 4.06 8.374384
SERVICE TOURISM MANRIN 11 10.2 7.843137
SERVICE TOURISM DTC 39.75 37 7.432432
SERVICE TOURISM SHANG 53 50 6
SERVICE TOURISM PA 5.05 5 1
SERVICE TOURISM OHTL 532 528 0.757576
SERVICE TOURISM CSR 50 50 0
SERVICE TOURISM GRAND 3.5 3.5 0
SERVICE TOURISM SAFARI
SERVICE TRANS UST 14.5 10.3 40.776699
SERVICE TRANS BTC 0.87 0.68 27.941176
SERVICE TRANS TTA 49 39.25 24.840764
SERVICE TRANS THAI 24.9 21.1 18.009479
SERVICE TRANS RCL 24.9 21.5 15.813953
SERVICE TRANS AOT 56 48.75 14.871795
SERVICE TRANS BECL 17.2 15.5 10.967742
SERVICE TRANS BMCL 0.94 0.85 10.588235
SERVICE TRANS ASIMAR 1.02 0.94 8.510638
SERVICE TRANS SST 4.88 4.5 8.444444
SERVICE TRANS PSL 24.1 22.3 8.071749
SERVICE TRANS JUTHA 7.65 7.15 6.993007
SERVICE TRANS TSTE 4.2 4 5
SERVICE TRANS KWC
TECH ETRON TEAM 3.18 2.08 52.884615
TECH ETRON HANA 19.3 17.2 12.209302
TECH ETRON KCE 3.46 3.1 11.612903
TECH ETRON METCO 113 104 8.653846
TECH ETRON SVI 1.4 1.31 6.870229
TECH ETRON CCET 5.3 4.96 6.854839
TECH ETRON DRACO 32.75 31.25 4.8
TECH ETRON DELTA 21.1 20.2 4.455446
TECH ETRON SPPT 4.42 4.28 3.271028
TECH ETRON EIC 4.72 4.64 1.724138
TECH ICT TKS 5 0.3 1566.666667
TECH ICT MLINK 1.84 1.4 31.428571
TECH ICT TT&T 0.95 0.73 30.136986
TECH ICT BLISS 0.57 0.44 29.545455
TECH ICT UTC 4.92 4 23
TECH ICT INET 1.3 1.06 22.641509
TECH ICT JAS 0.49 0.4 22.5
TECH ICT TWZ 14.7 12 22.5
TECH ICT PT 2.38 1.95 22.051282
TECH ICT THCOM 8.95 7.6 17.763158
TECH ICT TRUE 4.24 3.74 13.368984
TECH ICT JTS 1.48 1.31 12.977099
TECH ICT MFEC 5.15 4.62 11.471861
TECH ICT AIT 17.5 15.7 11.464968
TECH ICT SVOA 1.09 0.99 10.10101
TECH ICT DTAC 53.5 49 9.183673
TECH ICT ADVANC 96 88 9.090909
TECH ICT CSL 4.32 3.96 9.090909
TECH ICT SIS 5.15 4.74 8.649789
TECH ICT IEC 4.3 4 7.5
TECH ICT SAMART 7.95 7.4 7.432432
TECH ICT SIM 2.08 1.95 6.666667
TECH ICT MSC 2.84 2.7 5.185185
TECH ICT FORTH 8 7.65 4.575163
TECH ICT SHIN 25.5 24.6 3.658537
TECH ICT SAMTEL 7.85 7.65 2.614379